Beach Energy - Aktienkurs

Aktienkurs
1.32
Täglich Wechseln
0.002 0.15%
Monatlich
-1.35%
Jährlich
-12.20%
Q3 Prognose
1.30

Preis Chg Tag Jahr Datum
AGL Energy 9.94 0.12 1.22% -7.53% 2025-07-02
Ampol 25.59 -0.02 -0.08% -21.96% 2025-07-02
ALS 17.46 0.39 2.28% 24.54% 2025-07-02
APA 8.40 0.13 1.57% 6.33% 2025-07-02
BHP Group 37.18 0.61 1.67% -14.82% 2025-07-02
Beach Energy 1.32 0.002 0.15% -12.20% 2025-07-02
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Downer 6.37 0.07 1.11% 36.11% 2025-07-02
Fortescue Metals 15.87 0.49 3.19% -27.60% 2025-07-02
Karoon Energy 1.92 0.01 0.26% 4.08% 2025-07-02
Monadelphous 17.23 0.04 0.23% 37.18% 2025-07-02
Origin Energy 10.90 0.03 0.23% 0.41% 2025-07-02
Rio Tinto 107.99 1.87 1.76% -10.83% 2025-07-02
South32 3.10 0.13 4.38% -17.99% 2025-07-02
Santos 7.67 0.02 0.20% -0.20% 2025-07-02
Whitehaven Coal 5.57 0.06 1.00% -37.61% 2025-07-02
WorleyParsons 13.02 0.17 1.32% -10.45% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02

Preis Tag Jahr Datum
ASX200 8557 16.30 0.19% 10.56% 2025-07-02
Australia All Ordinaries 8814 41.70 0.48% 10.36% 2025-07-02